CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:14AM CDT. Market open.
Strike:25.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 123,332 | 2024-06-18 | 12.00 | 0.00 | - | 11 | 467 |
| 0.07 | 0.00 | - | 21 | 80 | 2024-06-26 | 10.72 | 0.00 | - | 2 | 20 |
| 0.14 | 0.00 | - | 8 | 12 | 2024-07-03 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 5 | 160,266 | 2024-07-17 | 10.70 | -0.24 | -2.19% | 22 | 734 |
| 0.42 | 0.00 | - | 1 | 1 | 2024-07-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 26 | 181,513 | 2024-08-21 | 10.32 | 0.00 | - | 209 | 565 |
| 0.83 | 0.00 | - | 5,050 | 55,888 | 2024-09-18 | 9.70 | 0.00 | - | 1 | 249 |
| 1.31 | 0.00 | - | 26 | 25,985 | 2024-10-16 | 7.80 | 0.00 | - | 2 | 622 |
| 1.31 | 0.00 | - | 22 | 8,266 | 2024-11-20 | 8.88 | 0.00 | - | 6 | 117 |
| 1.40 | 0.00 | - | 11 | 7,382 | 2024-12-18 | 8.96 | 0.00 | - | 6 | 379 |
| 1.84 | 0.00 | - | 5 | 886 | 2025-01-22 | 8.67 | 0.00 | - | 77 | 76 |
| 2.01 | 0.00 | - | 9 | 69 | 2025-02-19 | 8.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.